24H 最高$1.80
24H 最低$1.64
今日开盘$1.749
24H 成交量$313.40万
流通市值$4.77亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.58万 | $3,243.74万 | 0.05% |
| 422 |
EULEuler
|
$0.922 | $0.944 | $0.88 | $34.27万 | $1,733.27万 | -2.33% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.27% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.98万 | $1,303.05万 | 0.17% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.75万 | $13.37亿 | 0.34% |
| 616 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.04% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.10万 | — | 7.69% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 294 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.62万 | $3,509.07万 | 2.25% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.89万 | $4.86亿 | -1.11% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.40 | $279.29 | $1,216.79万 | $1.23亿 | 1.22% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $97.18万 | $1.97亿 | 2.30% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.84万 | $7,769.69万 | -0.38% |
| 296 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.01万 | $6,673.56万 | -0.20% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 558 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $20.09万 | — | 4.59% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 100 |
PROMPrometeus
|
$5.576 | $6.13 | $5.05 | $295.99万 | $1.02亿 | 6.92% |
相关站点
共 40 个
JUST _币种排行
Aster _币种排行
瑞波币 _比特币行情
Official _比特币行情
比特现金 _加密货币行情
Zilliqa _比特币行情
EUR _币种排行
Hedera _比特币
Arbitrum _数字货币市值
JUST _加密货币行情
币安币 _BTC行情
Plasma _比特币行情
Holo _数字货币市值
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Zilliqa _加密货币行情
莱特币 _加密货币行情
Pyth Network _币种排行
NFPrompt _BTC行情
Meteora _数字货币市值
Worldcoin _比特币
USD1 _数字货币市值
BFUSD _比特币
Prometeus _比特币
瑞波币 _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
SNXXB _BTC行情
Ondo _以太坊ETH价格
First Digital _币种排行
Gram _加密货币行情
PAX Gold _数字货币市值
波场 _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Gram _比特币行情
COINB _数字货币市值
QQQB _BTC行情
Polkadot _以太坊ETH价格
Plasma _币种排行