24H 最高$1.04
24H 最低$0.934
今日开盘$0.999
24H 成交量$61.43万
流通市值$1,275.04万
24H 涨跌额($0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LINEALinea
|
$0.002119 | $0.002141 | $0.001961 | $66.82万 | $3,243.74万 | 0.76% |
| 419 |
EULEuler
|
$0.924 | $0.944 | $0.88 | $34.94万 | $1,733.27万 | -2.12% |
| 284 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $58.74万 | — | 0.16% |
| 233 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $75.23万 | $1,303.05万 | 0.51% |
| 88 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.26 | $393.14万 | $13.37亿 | 1.18% |
| 615 |
CHRChromia
|
$0.01468 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 2.02% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $666.31万 | — | 10.71% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.04万 | $3,509.07万 | 2.89% |
| 128 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $184.53万 | $4.86亿 | -0.29% |
| 520 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.62 | $23.04万 | — | -18.13% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.40 | $279.29 | $1,233.74万 | $1.23亿 | 1.29% |
| 191 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $97.17万 | $1.97亿 | 2.91% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $111.71万 | $7,769.69万 | 0.29% |
| 296 |
YFIyearn.finance
|
$1989 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | 0.46% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
SHAZBSHAZB
|
$23.35 | $23.83 | $21.04 | $20.38万 | — | 6.04% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
PROMPrometeus
|
$5.438 | $6.13 | $5.05 | $343.92万 | $1.02亿 | 4.48% |
相关站点
共 40 个
比特现金 _比特币行情
以太经典 _BTC行情
比特现金 _比特币
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Prometeus _BTC行情
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _比特币行情
PancakeSwap _数字货币市值
Ethena _币种排行
Pudgy Penguins _币种排行
MarsCoin _币种排行
QQQB _数字货币市值
ONEchain _币种排行
币安币 _以太坊ETH价格
USD1 _比特币行情
比特币 _以太坊ETH价格
Pepe _比特币行情
Test _BTC行情
PancakeSwap _BTC行情
大零币 _比特币行情
达世币 _BTC行情
Artificial _加密货币行情
First Neiro _以太坊ETH价格
BMNRB _比特币行情
Meteora _数字货币市值
Injective _币种排行
Near Protocol _币种排行
瑞波币 _币种排行
Ethena _比特币行情
Test _BTC行情
以太坊 _比特币行情
ONEchain _以太坊ETH价格
Aptos _BTC行情
DRAMB _以太坊ETH价格
PancakeSwap _比特币
USDC _数字货币市值
Internet _数字货币市值