24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.50万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LINEALinea
|
$0.002049 | $0.002133 | $0.002018 | $38.09万 | $3,288.97万 | -1.21% |
| 511 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.08万 | $1,691.34万 | -2.58% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.84万 | — | -0.11% |
| 290 |
ZBTZerobase
|
$0.0559 | $0.059 | $0.0556 | $47.74万 | $1,275.76万 | -4.12% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $450.22万 | $14.36亿 | -0.23% |
| 580 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.98万 | $1,402.09万 | -2.26% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $922.04万 | — | 3.83% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.62万 | $3,511.67万 | -1.02% |
| 179 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $90.63万 | $4.85亿 | -1.33% |
| 595 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $11.26万 | — | -4.15% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.49 | $297.20 | $289.70 | $1,640.31万 | $1.23亿 | 1.19% |
| 445 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.20万 | $1.96亿 | 0.45% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $133.36万 | $7,503.89万 | -4.67% |
| 441 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.61万 | $6,564.06万 | -3.41% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.21万 | — | 2.91% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 118 |
PROMPrometeus
|
$4.681 | $4.97 | $4.57 | $157.28万 | $8,645.11万 | -3.43% |