24H 最高$0.06629
24H 最低$0.06266
今日开盘$0.06577
24H 成交量$34.67万
流通市值$3,947.98万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $51.84万 | $3,130.19万 | -0.54% |
| 416 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.98万 | $1,605.29万 | 1.03% |
| 455 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.56万 | $1,254.04万 | 1.24% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.65 | $2.49 | $753.97万 | $14.11亿 | 0.35% |
| 499 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.21万 | $1,343.26万 | -1.44% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $878.83万 | — | -6.28% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 249 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.49% |
| 117 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $206.55万 | $4.71亿 | 0.40% |
| 558 |
UVXYBUVXYB
|
$17.23 | $17.75 | $16.57 | $11.46万 | — | 0.82% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.3 | $302.79 | $290.13 | $2,378.44万 | $1.23亿 | 2.30% |
| 294 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.73万 | $1.92亿 | -1.35% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
APEApeCoin
|
$0.0938 | $0.0977 | $0.0907 | $167.99万 | $6,938.37万 | -0.32% |
| 359 |
YFIyearn.finance
|
$1815 | $1,873.00 | $1,779.00 | $33.69万 | $6,243.02万 | -2.79% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 309 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.00万 | — | -6.80% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 101 |
PROMPrometeus
|
$5.042 | $5.11 | $4.66 | $303.06万 | $8,964.32万 | 2.67% |