24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02354
24H 成交量$546.15万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LINEALinea
|
$0.002125 | $0.002141 | $0.001961 | $66.82万 | $3,243.74万 | 1.09% |
| 418 |
EULEuler
|
$0.923 | $0.944 | $0.88 | $35.15万 | $1,733.27万 | -2.23% |
| 281 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $59.10万 | — | 0.22% |
| 232 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $75.56万 | $1,303.05万 | 0.34% |
| 89 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $393.86万 | $13.37亿 | 0.97% |
| 617 |
CHRChromia
|
$0.01472 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 2.01% |
| 63 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $672.94万 | — | 9.20% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.08万 | $3,509.07万 | 2.86% |
| 128 |
MORPHOMorpho
|
$2.067 | $2.11 | $1.97 | $184.98万 | $4.86亿 | -0.53% |
| 520 |
UVXYBUVXYB
|
$18.76 | $23.12 | $18.62 | $23.07万 | — | -17.65% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $279.29 | $1,237.06万 | $1.23亿 | 1.10% |
| 193 |
COMPCompound
|
$20.48 | $20.58 | $19.17 | $96.97万 | $1.97亿 | 2.61% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
APEApeCoin
|
$0.1042 | $0.1059 | $0.0985 | $111.95万 | $7,769.69万 | -0.10% |
| 296 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $55.69万 | $6,673.56万 | 0.20% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
SHAZBSHAZB
|
$23.4 | $23.83 | $21.04 | $20.82万 | — | 6.27% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
PROMPrometeus
|
$5.415 | $6.13 | $5.05 | $412.47万 | $1.02亿 | 3.96% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _比特币
Ripple USD _以太坊ETH价格
COINB _比特币
Aave _以太坊ETH价格
Ether.fi _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _比特币
StraitsX USD _加密货币行情
MarsCoin _比特币行情
First Neiro _加密货币行情
RWUSD _币种排行
Avalanche _比特币行情
Hedera _币种排行
Quant _加密货币行情
Zama _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Neiro _比特币行情
达世币 _币种排行
牛来 _数字货币市值
Reserve Rights _比特币
Quant _比特币行情
Gains Network _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _BTC行情
JUST _加密货币行情
以太坊 _比特币行情
Gains Network _比特币
Test _BTC行情
大零币 _以太坊ETH价格
比特币 _币种排行
币安币 _比特币行情
MarsCoin _BTC行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _数字货币市值