24H 最高$0.06464
24H 最低$0.06145
今日开盘$0.06149
24H 成交量$28.28万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.00% |
| 507 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.86万 | $1,691.34万 | -1.02% |
| 305 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.63万 | — | 0.53% |
| 286 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $48.67万 | $1,275.76万 | -2.94% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $453.60万 | $14.36亿 | 0.95% |
| 575 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.26万 | $1,402.09万 | -1.14% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.75 | $937.84万 | — | 8.20% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 456 |
POLYXPolymesh
|
$0.02995 | $0.03083 | $0.02967 | $22.27万 | $3,511.67万 | -0.40% |
| 195 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $84.72万 | $4.85亿 | -0.60% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $297.20 | $289.70 | $1,551.53万 | $1.23亿 | 1.47% |
| 449 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $23.25万 | $1.96亿 | 0.51% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
APEApeCoin
|
$0.0923 | $0.1 | $0.0917 | $118.16万 | $7,503.89万 | -4.75% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.02万 | $6,564.06万 | -2.96% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 349 |
SHAZBSHAZB
|
$25.17 | $27.18 | $24.11 | $37.28万 | — | 3.84% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 117 |
PROMPrometeus
|
$4.704 | $4.97 | $4.57 | $160.94万 | $8,645.11万 | 1.31% |