24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.0936
24H 成交量$137.31万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $3,243.74万 | -0.24% |
| 424 |
EULEuler
|
$0.923 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.12% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.11% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.71万 | $13.37亿 | 0.46% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.46% |
| 66 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $656.75万 | — | 7.72% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 294 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02841 | $55.65万 | $3,509.07万 | 2.29% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.29万 | $4.86亿 | -1.16% |
| 520 |
UVXYBUVXYB
|
$19.09 | $23.12 | $18.93 | $22.77万 | — | -16.09% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $296.40 | $279.29 | $1,216.39万 | $1.23亿 | 1.35% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $97.47万 | $1.97亿 | 2.40% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.47万 | $7,769.69万 | -0.58% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.92万 | $6,673.56万 | -0.30% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
SHAZBSHAZB
|
$22.97 | $23.83 | $21.04 | $20.00万 | — | 4.31% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
PROMPrometeus
|
$6.115 | $6.13 | $5.05 | $249.45万 | $1.02亿 | 17.30% |
相关站点
共 40 个
Reserve Rights _数字货币市值
First Neiro _加密货币行情
瑞波币 _BTC行情
First Neiro _比特币
莱特币 _以太坊ETH价格
Celestia _BTC行情
Ethena _比特币
Ethena _比特币
ONEchain _币种排行
Filecoin _数字货币市值
Raydium _加密货币行情
Injective _币种排行
大零币 _比特币行情
BMNRB _加密货币行情
Test _数字货币市值
狗币 _加密货币行情
BMNRB _比特币
达世币 _以太坊ETH价格
Holo _BTC行情
DRAMB _BTC行情
BMNRB _比特币
Ripple USD _以太坊ETH价格
Zama _BTC行情
First Neiro _比特币
Reserve Rights _加密货币行情
Holo _数字货币市值
RWUSD _加密货币行情
Zilliqa _数字货币市值
Celestia _数字货币市值
Wrapped _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _币种排行
Avalanche _比特币行情
USD1 _BTC行情
Artificial _BTC行情
USDC _数字货币市值
DRAMB _比特币行情
Sui _比特币行情
USDC _币种排行
Wrapped _币种排行